PYPGhistorical intraday data
ListedLeverage Shares 2X Long PYPL Daily ETFNasdaq
Leverage Shares 2X Long PYPL Daily ETF (PYPG) is an exchange-traded fund listed on Nasdaq. PYPG has 401 trading days on file, from April 4, 2025 to November 9, 2026, with 714,818 trades. There are 73,608 1-minute bars on file.
On file
- First day
- 2025-04-04
- Last day
- 2026-11-09
- Trading days
- 401
- Trades
- 714,818
- 1-minute bars
- 73,608
- Bars, about
- 1.1 MB
- Trades, about
- 9.8 MB
- Quotes, about
- 199 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PYPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 8.79 | 8.79 | 8.79 | 8.79 | 450 | 1 |
| 09:59 | 8.79 | 8.79 | 8.79 | 8.79 | 100 | 1 |
| 10:00 | 8.8 | 8.8 | 8.8 | 8.8 | 208 | 3 |
| 10:16 | 8.78 | 8.78 | 8.78 | 8.78 | 279 | 4 |
| 10:17 | 8.79 | 8.79 | 8.79 | 8.79 | 200 | 1 |
PYPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 187 | 228,465 |
| 2026 | 214 | 486,353 |