HIShistorical intraday data
ListedHumilis US Focused Opportunities ETFNasdaq
Humilis US Focused Opportunities ETF (HIS) is an exchange-traded fund listed on Nasdaq. HIS has 2,686 trading days on file, from September 10, 2003 to November 9, 2026, with 587,831 trades. There are 227,857 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,686
- Trades
- 587,831
- 1-minute bars
- 227,857
- Bars, about
- 3.5 MB
- Trades, about
- 8.1 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HIS data for 2014 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.8 | 25.8 | 25.8 | 25.8 | 1,439.4323 | 3 |
| 09:34 | 25.81 | 25.81 | 25.81 | 25.81 | 368.8791 | 5 |
| 09:36 | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 254.7903 | 2 |
| 09:40 | 25.855 | 25.855 | 25.855 | 25.855 | 1,104 | 1 |
| 09:41 | 25.87 | 25.87 | 25.86 | 25.87 | 1,226.3866 | 9 |
HIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,818 |
| 2004 | 252 | 14,780 |
| 2005 | 252 | 23,341 |
| 2006 | 251 | 28,577 |
| 2007 | 251 | 39,808 |
| 2008 | 253 | 53,750 |
| 2009 | 252 | 73,456 |
| 2010 | 252 | 74,009 |
| 2011 | 252 | 85,676 |
| 2012 | 250 | 78,141 |
| 2013 | 222 | 84,088 |
| 2026 | 120 | 27,387 |