OUSMhistorical intraday data
ListedALPS O'Shares U.S. Small-Cap Quality Dividend ETFNYSE Arca
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) is an exchange-traded fund listed on NYSE Arca. OUSM has 2,477 trading days on file, from December 30, 2016 to November 9, 2026, with 583,647 trades. There are 116,982 1-minute bars on file.
On file
- First day
- 2016-12-30
- Last day
- 2026-11-09
- Trading days
- 2,477
- Trades
- 583,647
- 1-minute bars
- 116,982
- Bars, about
- 1.8 MB
- Trades, about
- 8 MB
- Quotes, about
- 239 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OUSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.23 | 49.23 | 49.23 | 49.23 | 510.729195 | 7 |
| 09:38 | 49.26 | 49.26 | 49.26 | 49.26 | 1,481 | 1 |
| 09:48 | 49.3237 | 49.3237 | 49.3237 | 49.3237 | 148.3638 | 2 |
| 10:19 | 49.2625 | 49.2625 | 49.2625 | 49.2625 | 250 | 1 |
| 10:30 | 49.31 | 49.31 | 49.31 | 49.31 | 254 | 3 |
OUSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 1 | 58 |
| 2017 | 251 | 25,087 |
| 2018 | 251 | 38,865 |
| 2019 | 252 | 19,898 |
| 2020 | 253 | 26,765 |
| 2021 | 252 | 23,810 |
| 2022 | 251 | 25,320 |
| 2023 | 250 | 60,285 |
| 2024 | 252 | 119,909 |
| 2025 | 250 | 149,574 |
| 2026 | 214 | 94,076 |