EUSAhistorical intraday data
ListediShares MSCI USA Equal Weighted ETFNYSE Arca
iShares MSCI USA Equal Weighted ETF (EUSA) is an exchange-traded fund listed on NYSE Arca. EUSA has 3,858 trading days on file, from May 7, 2010 to November 9, 2026, with 583,324 trades. There are 102,403 1-minute bars on file.
On file
- First day
- 2010-05-07
- Last day
- 2026-11-09
- Trading days
- 3,858
- Trades
- 583,324
- 1-minute bars
- 102,403
- Bars, about
- 1.6 MB
- Trades, about
- 8 MB
- Quotes, about
- 812 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EUSA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 114.59 | 114.595 | 114.415 | 114.415 | 3,337.073334 | 20 |
| 09:31 | 114.39 | 114.39 | 114.39 | 114.39 | 112 | 2 |
| 09:39 | 114.745 | 114.745 | 114.745 | 114.745 | 207.244 | 3 |
| 09:41 | 114.89 | 114.89 | 114.8825 | 114.8825 | 220 | 2 |
| 09:43 | 114.86 | 114.86 | 114.86 | 114.86 | 1,384 | 1 |
EUSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 48 | 247 |
| 2011 | 156 | 2,941 |
| 2012 | 198 | 3,617 |
| 2013 | 243 | 5,969 |
| 2014 | 249 | 8,636 |
| 2015 | 247 | 4,756 |
| 2016 | 241 | 8,259 |
| 2017 | 251 | 20,434 |
| 2018 | 251 | 24,476 |
| 2019 | 252 | 22,623 |
| 2020 | 253 | 28,195 |
| 2021 | 252 | 33,983 |
| 2022 | 251 | 41,783 |
| 2023 | 250 | 58,313 |
| 2024 | 252 | 84,942 |
| 2025 | 250 | 104,296 |
| 2026 | 214 | 129,854 |