BWZhistorical intraday data
ListedState Street SPDR Bloomberg Short Term International Treasury Bond ETFNYSE Arca
State Street SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) is an exchange-traded fund listed on NYSE Arca. BWZ has 4,464 trading days on file, from January 27, 2009 to November 9, 2026, with 588,249 trades. There are 135,733 1-minute bars on file.
On file
- First day
- 2009-01-27
- Last day
- 2026-11-09
- Trading days
- 4,464
- Trades
- 588,249
- 1-minute bars
- 135,733
- Bars, about
- 2.1 MB
- Trades, about
- 8.1 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.57 | 26.57 | 26.57 | 26.57 | 525.0011 | 2 |
| 09:46 | 26.661 | 26.71 | 26.661 | 26.71 | 1,802 | 3 |
| 09:54 | 26.6609 | 26.6609 | 26.6609 | 26.6609 | 1,112 | 1 |
| 10:33 | 26.661 | 26.661 | 26.661 | 26.661 | 100 | 1 |
| 10:34 | 26.7 | 26.7 | 26.7 | 26.7 | 100 | 1 |
BWZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 226 | 10,735 |
| 2010 | 252 | 15,469 |
| 2011 | 252 | 23,440 |
| 2012 | 250 | 17,469 |
| 2013 | 252 | 29,893 |
| 2014 | 252 | 41,241 |
| 2015 | 252 | 33,668 |
| 2016 | 252 | 26,307 |
| 2017 | 251 | 28,372 |
| 2018 | 251 | 47,346 |
| 2019 | 252 | 27,898 |
| 2020 | 253 | 34,043 |
| 2021 | 252 | 27,298 |
| 2022 | 251 | 31,131 |
| 2023 | 250 | 31,619 |
| 2024 | 252 | 21,816 |
| 2025 | 250 | 85,888 |
| 2026 | 214 | 54,616 |