MYRGhistorical intraday data
ListedMYR Group, Inc.Nasdaq
MYR Group, Inc. (MYRG) is a common stock listed on Nasdaq. MYRG has 4,570 trading days on file, from September 9, 2008 to November 9, 2026, with 11,391,384 trades. There are 696,284 1-minute bars on file.
On file
- First day
- 2008-09-09
- Last day
- 2026-11-09
- Trading days
- 4,570
- Trades
- 11,391,384
- 1-minute bars
- 696,284
- Bars, about
- 10 MB
- Trades, about
- 157 MB
- Quotes, about
- 313 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MYRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 271.84 | 271.84 | 270.715 | 271.575 | 2,712.658947 | 27 |
| 09:32 | 269.135 | 269.135 | 269.135 | 269.135 | 200 | 28 |
| 09:34 | 270.15 | 270.15 | 270.15 | 270.15 | 205 | 22 |
| 09:35 | 270.145 | 270.145 | 270.145 | 270.145 | 440.064663 | 27 |
| 09:38 | 269.85 | 269.85 | 269.85 | 269.85 | 144 | 10 |
MYRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 80 | 9,112 |
| 2009 | 252 | 190,171 |
| 2010 | 252 | 174,836 |
| 2011 | 252 | 193,746 |
| 2012 | 250 | 252,839 |
| 2013 | 252 | 219,716 |
| 2014 | 252 | 252,690 |
| 2015 | 252 | 361,258 |
| 2016 | 252 | 378,555 |
| 2017 | 251 | 280,322 |
| 2018 | 251 | 244,936 |
| 2019 | 252 | 242,107 |
| 2020 | 253 | 403,960 |
| 2021 | 252 | 668,642 |
| 2022 | 251 | 703,245 |
| 2023 | 250 | 899,999 |
| 2024 | 252 | 1,389,307 |
| 2025 | 250 | 1,954,563 |
| 2026 | 214 | 2,571,380 |