PUSAhistorical intraday data
ListedPowerus Corporation Common StockNasdaq
Powerus Corporation Common Stock (PUSA) is a common stock listed on Nasdaq. PUSA has 121 trading days on file, from May 18, 2026 to November 9, 2026, with 937,435 trades. There are 35,790 1-minute bars on file.
On file
- First day
- 2026-05-18
- Last day
- 2026-11-09
- Trading days
- 121
- Trades
- 937,435
- 1-minute bars
- 35,790
- Bars, about
- 543 KB
- Trades, about
- 12 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PUSA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.55 | 1.42 | 1.42 | 22,172.449532 | 116 |
| 09:31 | 1.42 | 1.45 | 1.4 | 1.425 | 29,424 | 44 |
| 09:32 | 1.41 | 1.437 | 1.4 | 1.4 | 2,818.533568 | 18 |
| 09:33 | 1.4 | 1.41 | 1.39 | 1.41 | 25,715.014285 | 31 |
| 09:34 | 1.41 | 1.425 | 1.39 | 1.425 | 4,032.6 | 31 |
PUSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 121 | 937,435 |