PAGPhistorical intraday data
ListedPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsNasdaq
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests (PAGP) is a common stock listed on Nasdaq. PAGP has 3,285 trading days on file, from October 16, 2013 to November 9, 2026, with 43,185,740 trades. There are 1,207,575 1-minute bars on file.
On file
- First day
- 2013-10-16
- Last day
- 2026-11-09
- Trading days
- 3,285
- Trades
- 43,185,740
- 1-minute bars
- 1,207,575
- Bars, about
- 18 MB
- Trades, about
- 597 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAGP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.56 | 25.675 | 25.56 | 25.675 | 15,101.883607 | 27 |
| 09:31 | 25.57 | 25.575 | 25.415 | 25.52 | 10,072 | 97 |
| 09:32 | 25.44 | 25.49 | 25.3058 | 25.31 | 6,849.2 | 44 |
| 09:33 | 25.27 | 25.36 | 25.27 | 25.36 | 5,180 | 30 |
| 09:34 | 25.36 | 25.37 | 25.31 | 25.32 | 10,226 | 37 |
PAGP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 53 | 376,848 |
| 2014 | 252 | 1,326,756 |
| 2015 | 252 | 2,948,478 |
| 2016 | 252 | 3,607,801 |
| 2017 | 251 | 2,526,756 |
| 2018 | 251 | 2,907,043 |
| 2019 | 252 | 3,045,701 |
| 2020 | 253 | 5,012,541 |
| 2021 | 252 | 3,619,845 |
| 2022 | 251 | 4,311,484 |
| 2023 | 250 | 3,832,927 |
| 2024 | 252 | 2,926,903 |
| 2025 | 250 | 3,332,888 |
| 2026 | 214 | 3,409,769 |