GLPIhistorical intraday data
ListedGaming and Leisure Properties, Inc.Nasdaq
Gaming and Leisure Properties, Inc. (GLPI) is a common stock listed on Nasdaq. GLPI has 3,272 trading days on file, from November 4, 2013 to November 9, 2026, with 43,253,492 trades. There are 1,169,763 1-minute bars on file.
On file
- First day
- 2013-11-04
- Last day
- 2026-11-09
- Trading days
- 3,272
- Trades
- 43,253,492
- 1-minute bars
- 1,169,763
- Bars, about
- 17 MB
- Trades, about
- 597 MB
- Quotes, about
- 940 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.1 | 39.42 | 39.1 | 39.19 | 52,547.740804 | 55 |
| 09:31 | 39.08 | 39.08 | 39.03 | 39.03 | 854 | 20 |
| 09:32 | 39.02 | 39.0848 | 39.02 | 39.0848 | 744 | 23 |
| 09:33 | 39.0438 | 39.055 | 39.0438 | 39.055 | 1,207 | 26 |
| 09:34 | 39.11 | 39.11 | 39.07 | 39.0725 | 1,752.051506 | 37 |
GLPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 40 | 119,565 |
| 2014 | 252 | 1,358,878 |
| 2015 | 252 | 1,335,041 |
| 2016 | 252 | 2,511,606 |
| 2017 | 251 | 1,838,705 |
| 2018 | 251 | 2,265,956 |
| 2019 | 252 | 2,161,824 |
| 2020 | 253 | 3,578,970 |
| 2021 | 252 | 2,683,130 |
| 2022 | 251 | 4,471,404 |
| 2023 | 250 | 4,179,353 |
| 2024 | 252 | 4,180,843 |
| 2025 | 250 | 5,874,932 |
| 2026 | 214 | 6,693,285 |