AGOhistorical intraday data
ListedAssured Guaranty, LTDNYSE
Assured Guaranty, LTD (AGO) is a common stock listed on NYSE. AGO has 5,672 trading days on file, from April 23, 2004 to November 9, 2026, with 43,415,030 trades. There are 1,709,585 1-minute bars on file.
On file
- First day
- 2004-04-23
- Last day
- 2026-11-09
- Trading days
- 5,672
- Trades
- 43,415,030
- 1-minute bars
- 1,709,585
- Bars, about
- 25 MB
- Trades, about
- 600 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.86 | 73.86 | 73.83 | 73.835 | 2,681.646722 | 11 |
| 09:33 | 73.4 | 73.4 | 73.35 | 73.35 | 305 | 5 |
| 09:41 | 73.51 | 73.51 | 73.51 | 73.51 | 325 | 9 |
| 09:44 | 73.505 | 73.505 | 73.505 | 73.505 | 838 | 14 |
| 09:45 | 73.505 | 73.505 | 73.505 | 73.505 | 452 | 7 |
AGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 175 | 47,354 |
| 2005 | 252 | 82,916 |
| 2006 | 251 | 94,374 |
| 2007 | 251 | 766,584 |
| 2008 | 253 | 2,305,319 |
| 2009 | 252 | 2,285,974 |
| 2010 | 252 | 3,283,041 |
| 2011 | 252 | 3,020,185 |
| 2012 | 250 | 2,285,896 |
| 2013 | 252 | 2,787,128 |
| 2014 | 252 | 3,123,832 |
| 2015 | 252 | 2,871,307 |
| 2016 | 252 | 1,796,827 |
| 2017 | 251 | 1,893,962 |
| 2018 | 251 | 1,802,673 |
| 2019 | 252 | 1,488,807 |
| 2020 | 253 | 2,242,021 |
| 2021 | 252 | 1,557,719 |
| 2022 | 251 | 1,926,535 |
| 2023 | 250 | 1,499,238 |
| 2024 | 252 | 2,127,048 |
| 2025 | 250 | 2,109,502 |
| 2026 | 214 | 2,016,788 |