FIShistorical intraday data
ListedFidelity National Information Services, Inc.NYSE
Fidelity National Information Services, Inc. (FIS) is a common stock listed on NYSE. FIS has 5,225 trading days on file, from February 1, 2006 to November 9, 2026, with 121,793,249 trades. There are 1,996,481 1-minute bars on file.
On file
- First day
- 2006-02-01
- Last day
- 2026-11-09
- Trading days
- 5,225
- Trades
- 121,793,249
- 1-minute bars
- 1,996,481
- Bars, about
- 30 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.65 | 28.65 | 28.5 | 28.61 | 131,481.642691 | 399 |
| 09:31 | 28.61 | 28.61 | 28.35 | 28.35 | 28,670.213418 | 252 |
| 09:32 | 28.36 | 28.585 | 28.36 | 28.545 | 36,592.35002 | 333 |
| 09:33 | 28.56 | 28.56 | 28.45 | 28.5 | 7,655.057136 | 80 |
| 09:34 | 28.49 | 28.54 | 28.47 | 28.51 | 7,988.066004 | 80 |
FIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 231 | 402,269 |
| 2007 | 251 | 1,349,991 |
| 2008 | 253 | 2,718,013 |
| 2009 | 252 | 4,016,882 |
| 2010 | 252 | 4,037,394 |
| 2011 | 252 | 2,401,450 |
| 2012 | 250 | 2,523,627 |
| 2013 | 252 | 2,288,272 |
| 2014 | 252 | 2,367,407 |
| 2015 | 252 | 2,822,734 |
| 2016 | 252 | 3,961,824 |
| 2017 | 251 | 2,951,135 |
| 2018 | 251 | 3,215,999 |
| 2019 | 252 | 7,259,260 |
| 2020 | 253 | 9,205,981 |
| 2021 | 252 | 9,563,379 |
| 2022 | 251 | 12,671,994 |
| 2023 | 250 | 12,145,079 |
| 2024 | 252 | 10,106,229 |
| 2025 | 250 | 11,589,774 |
| 2026 | 214 | 14,194,556 |