PSCChistorical intraday data
ListedInvesco S&P SmallCap Consumer Staples ETFNasdaq
Invesco S&P SmallCap Consumer Staples ETF (PSCC) is an exchange-traded fund listed on Nasdaq. PSCC has 3,890 trading days on file, from March 23, 2011 to November 9, 2026, with 209,295 trades. There are 45,945 1-minute bars on file.
On file
- First day
- 2011-03-23
- Last day
- 2026-11-09
- Trading days
- 3,890
- Trades
- 209,295
- 1-minute bars
- 45,945
- Bars, about
- 820 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 337 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.73 | 36.73 | 36.72 | 36.72 | 701 | 3 |
| 09:37 | 36.9 | 36.9 | 36.9 | 36.9 | 300 | 3 |
| 09:44 | 36.98 | 36.98 | 36.98 | 36.98 | 100 | 1 |
| 09:50 | 36.84 | 36.84 | 36.84 | 36.84 | 900 | 5 |
| 09:51 | 36.81 | 36.81 | 36.81 | 36.81 | 900 | 1 |
PSCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 192 | 6,105 |
| 2012 | 250 | 5,484 |
| 2013 | 252 | 6,923 |
| 2014 | 250 | 11,773 |
| 2015 | 249 | 7,077 |
| 2016 | 252 | 21,704 |
| 2017 | 249 | 9,663 |
| 2018 | 248 | 13,039 |
| 2019 | 250 | 7,325 |
| 2020 | 235 | 6,270 |
| 2021 | 246 | 12,401 |
| 2022 | 251 | 11,355 |
| 2023 | 250 | 24,849 |
| 2024 | 252 | 20,132 |
| 2025 | 250 | 21,058 |
| 2026 | 214 | 24,137 |