TRhistorical intraday data
ListedTootsie Roll Industries, Inc.NYSE
Tootsie Roll Industries, Inc. (TR) is a common stock listed on NYSE. The archive holds 5,828 trading days of TR, from September 10, 2003 to November 9, 2026, with 9,077,594 trades. There are 955,772 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,077,594
- 1-minute bars
- 955,772
- Bars, about
- 14 MB
- Trades, about
- 125 MB
- Quotes, about
- 321 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.13 | 39.51 | 39.13 | 39.51 | 824.558615 | 6 |
| 09:31 | 39.165 | 39.1825 | 39.16 | 39.1825 | 428.554444 | 7 |
| 09:33 | 39.18 | 39.18 | 39.18 | 39.18 | 136.0874 | 4 |
| 09:34 | 39.25 | 39.25 | 39.25 | 39.25 | 2,925 | 8 |
| 09:36 | 39.26 | 39.26 | 39.25 | 39.25 | 501.31812 | 8 |
TR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 15,110 |
| 2004 | 252 | 63,791 |
| 2005 | 252 | 111,356 |
| 2006 | 251 | 147,395 |
| 2007 | 251 | 274,977 |
| 2008 | 253 | 319,270 |
| 2009 | 252 | 181,635 |
| 2010 | 252 | 136,584 |
| 2011 | 252 | 149,519 |
| 2012 | 250 | 172,076 |
| 2013 | 252 | 129,868 |
| 2014 | 252 | 201,731 |
| 2015 | 252 | 211,618 |
| 2016 | 252 | 220,297 |
| 2017 | 251 | 234,422 |
| 2018 | 251 | 271,287 |
| 2019 | 252 | 377,508 |
| 2020 | 253 | 686,328 |
| 2021 | 252 | 939,531 |
| 2022 | 251 | 605,009 |
| 2023 | 250 | 777,014 |
| 2024 | 252 | 749,641 |
| 2025 | 250 | 1,067,975 |
| 2026 | 214 | 1,033,652 |