PRZOhistorical intraday data
ListedParaZero Technologies Ltd. Ordinary SharesNasdaq
ParaZero Technologies Ltd. Ordinary Shares (PRZO) is a common stock listed on Nasdaq. PRZO has 825 trading days on file, from July 27, 2023 to November 9, 2026, with 6,180,637 trades. There are 201,562 1-minute bars on file.
On file
- First day
- 2023-07-27
- Last day
- 2026-11-09
- Trading days
- 825
- Trades
- 6,180,637
- 1-minute bars
- 201,562
- Bars, about
- 3 MB
- Trades, about
- 85 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRZO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.471 | 0.471 | 0.47 | 0.47 | 1,116 | 3 |
| 09:33 | 0.4874 | 0.4874 | 0.4535 | 0.4535 | 215 | 3 |
| 09:35 | 0.4899 | 0.4899 | 0.46 | 0.46 | 51,030 | 6 |
| 09:37 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 4,605 | 3 |
| 09:38 | 0.48535 | 0.4898 | 0.4748 | 0.4748 | 2,033 | 15 |
PRZO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 109 | 2,244,295 |
| 2024 | 252 | 1,694,372 |
| 2025 | 250 | 1,149,008 |
| 2026 | 214 | 1,092,962 |