PRQRhistorical intraday data
ListedProQR Therapeutics N.V. Ordinary SharesNasdaq
ProQR Therapeutics N.V. Ordinary Shares (PRQR) is a common stock listed on Nasdaq. PRQR has 3,053 trading days on file, from September 18, 2014 to November 9, 2026, with 6,979,652 trades. There are 508,633 1-minute bars on file.
On file
- First day
- 2014-09-18
- Last day
- 2026-11-09
- Trading days
- 3,053
- Trades
- 6,979,652
- 1-minute bars
- 508,633
- Bars, about
- 7.7 MB
- Trades, about
- 96 MB
- Quotes, about
- 128 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRQR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.37 | 1.37 | 2,696 | 4 |
| 09:31 | 1.37 | 1.37 | 1.36 | 1.36 | 502 | 8 |
| 09:33 | 1.36 | 1.36 | 1.36 | 1.36 | 145 | 2 |
| 09:36 | 1.37 | 1.37 | 1.37 | 1.37 | 2,838 | 3 |
| 09:39 | 1.36 | 1.36 | 1.36 | 1.36 | 100 | 1 |
PRQR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 73 | 80,515 |
| 2015 | 252 | 146,455 |
| 2016 | 252 | 60,247 |
| 2017 | 251 | 66,067 |
| 2018 | 251 | 303,439 |
| 2019 | 252 | 460,346 |
| 2020 | 253 | 413,333 |
| 2021 | 252 | 1,675,022 |
| 2022 | 251 | 1,057,501 |
| 2023 | 250 | 611,195 |
| 2024 | 252 | 636,082 |
| 2025 | 250 | 683,576 |
| 2026 | 214 | 785,874 |