IMUXhistorical intraday data
ListedImmunic, Inc. Common StockNasdaq
Immunic, Inc. Common Stock (IMUX) is a common stock listed on Nasdaq. IMUX has 1,903 trading days on file, from April 15, 2019 to November 9, 2026, with 6,983,600 trades. There are 408,000 1-minute bars on file.
On file
- First day
- 2019-04-15
- Last day
- 2026-11-09
- Trading days
- 1,903
- Trades
- 6,983,600
- 1-minute bars
- 408,000
- Bars, about
- 6.2 MB
- Trades, about
- 96 MB
- Quotes, about
- 104 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IMUX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.885 | 7.81 | 7.83 | 2,801.209463 | 26 |
| 09:36 | 7.73 | 7.73 | 7.645 | 7.645 | 1,443.7979 | 17 |
| 09:38 | 7.64 | 7.64 | 7.64 | 7.64 | 153 | 3 |
| 09:39 | 7.5531 | 7.5531 | 7.5531 | 7.5531 | 354 | 3 |
| 09:41 | 7.69 | 7.775 | 7.69 | 7.775 | 1,310 | 23 |
IMUX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 181 | 152,723 |
| 2020 | 253 | 656,972 |
| 2021 | 252 | 548,353 |
| 2022 | 251 | 1,751,869 |
| 2023 | 250 | 1,154,172 |
| 2024 | 252 | 683,119 |
| 2025 | 250 | 880,775 |
| 2026 | 214 | 1,155,617 |