Opening soon.Get an email at launch
Free samplesSamples

PRShistorical intraday data

ListedPrudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058NYSE

Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 (PRS) is a structured product listed on NYSE. PRS has 3,884 trading days on file, from September 30, 2004 to November 9, 2026, with 1,472,719 trades. There are 362,564 1-minute bars on file.

On file

First day
2004-09-30
Last day
2026-11-09
Trading days
3,884
Trades
1,472,719
1-minute bars
362,564
Bars, about
5.5 MB
Trades, about
20 MB
Quotes, about
29 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2007, with 266,914 trades over 251 trading days. No data for 2012–2017.

No PRS data for 2012 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.

Sample rows

PRS1-minute bars, 2026-11-09, Eastern Time
PRS 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3020.0220.0220.0220.024321
09:3619.9719.9719.9719.974666
09:3719.9719.9719.9719.972,2001
09:42202020206001
09:4420.0820.0820.0820.083004

PRS by year

YearTrading days on fileTrades
2004659,412
200525235,805
200625159,959
2007251266,914
2008253234,254
200925298,034
201025270,672
201124462,861
20189038,670
201925279,192
202025369,416
202125261,157
202225186,905
202325076,043
202425269,959
202525074,385
202621479,081