NUTXhistorical intraday data
ListedNutex Health Inc. Common StockNasdaq
Nutex Health Inc. Common Stock (NUTX) is a common stock listed on Nasdaq. NUTX has 1,154 trading days on file, from April 4, 2022 to November 9, 2026, with 6,981,702 trades. There are 238,186 1-minute bars on file.
On file
- First day
- 2022-04-04
- Last day
- 2026-11-09
- Trading days
- 1,154
- Trades
- 6,981,702
- 1-minute bars
- 238,186
- Bars, about
- 3.6 MB
- Trades, about
- 96 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NUTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 186.6 | 187.34 | 186.6 | 186.7 | 3,318.968275 | 31 |
| 09:33 | 184.39 | 184.5 | 181.59 | 182 | 3,700.24 | 75 |
| 09:40 | 183.83 | 183.83 | 183.78 | 183.78 | 1,693 | 46 |
| 09:46 | 183.985 | 183.985 | 183.985 | 183.985 | 338 | 17 |
| 09:49 | 184.31 | 184.89 | 184.31 | 184.71 | 2,099 | 28 |
NUTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 188 | 2,272,648 |
| 2023 | 250 | 1,229,481 |
| 2024 | 252 | 710,366 |
| 2025 | 250 | 1,370,803 |
| 2026 | 214 | 1,398,404 |