IIIVhistorical intraday data
Listedi3 Verticals, Inc. Class A Common StockNasdaq
i3 Verticals, Inc. Class A Common Stock (IIIV) is a common stock listed on Nasdaq. IIIV has 2,107 trading days on file, from June 21, 2018 to November 9, 2026, with 6,986,232 trades. There are 327,050 1-minute bars on file.
On file
- First day
- 2018-06-21
- Last day
- 2026-11-09
- Trading days
- 2,107
- Trades
- 6,986,232
- 1-minute bars
- 327,050
- Bars, about
- 5 MB
- Trades, about
- 96 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IIIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.11 | 19.11 | 19.11 | 19.11 | 3,882.387654 | 8 |
| 09:34 | 19.155 | 19.155 | 19.155 | 19.155 | 200 | 7 |
| 09:59 | 19.205 | 19.205 | 19.205 | 19.205 | 108 | 3 |
| 10:00 | 19.04 | 19.21 | 19.04 | 19.21 | 579 | 16 |
| 10:03 | 19.07 | 19.07 | 19.06 | 19.06 | 953 | 21 |
IIIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 133 | 164,861 |
| 2019 | 252 | 363,662 |
| 2020 | 253 | 545,303 |
| 2021 | 252 | 566,759 |
| 2022 | 251 | 681,284 |
| 2023 | 250 | 633,081 |
| 2024 | 252 | 1,010,069 |
| 2025 | 250 | 1,529,708 |
| 2026 | 214 | 1,491,505 |