PRFZhistorical intraday data
ListedInvesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETFNasdaq
Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF (PRFZ) is an exchange-traded fund listed on Nasdaq. PRFZ has 5,064 trading days on file, from September 20, 2006 to November 9, 2026, with 1,682,085 trades. There are 361,446 1-minute bars on file.
On file
- First day
- 2006-09-20
- Last day
- 2026-11-09
- Trading days
- 5,064
- Trades
- 1,682,085
- 1-minute bars
- 361,446
- Bars, about
- 5.6 MB
- Trades, about
- 23 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRFZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.65 | 52.65 | 52.65 | 52.65 | 1,170.965048 | 6 |
| 09:31 | 52.608 | 52.608 | 52.48 | 52.48 | 5,224 | 7 |
| 09:32 | 52.505 | 52.54 | 52.505 | 52.54 | 1,926 | 3 |
| 09:34 | 52.625 | 52.625 | 52.625 | 52.625 | 257 | 7 |
| 09:40 | 52.735 | 52.735 | 52.735 | 52.735 | 263 | 5 |
PRFZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 70 | 1,305 |
| 2007 | 251 | 17,241 |
| 2008 | 253 | 41,629 |
| 2009 | 252 | 51,112 |
| 2010 | 252 | 28,441 |
| 2011 | 252 | 41,488 |
| 2012 | 250 | 26,553 |
| 2013 | 252 | 31,534 |
| 2014 | 252 | 68,653 |
| 2015 | 252 | 60,241 |
| 2016 | 252 | 59,920 |
| 2017 | 251 | 73,327 |
| 2018 | 251 | 124,750 |
| 2019 | 252 | 141,886 |
| 2020 | 253 | 134,830 |
| 2021 | 252 | 68,575 |
| 2022 | 251 | 127,401 |
| 2023 | 250 | 118,531 |
| 2024 | 252 | 141,368 |
| 2025 | 250 | 188,678 |
| 2026 | 214 | 134,622 |