PRFXhistorical intraday data
ListedPRF Technologies Ltd. Ordinary SharesNasdaq
PRF Technologies Ltd. Ordinary Shares (PRFX) is a common stock listed on Nasdaq. PRFX has 1,551 trading days on file, from September 1, 2020 to November 9, 2026, with 8,498,407 trades. There are 134,268 1-minute bars on file.
On file
- First day
- 2020-09-01
- Last day
- 2026-11-09
- Trading days
- 1,551
- Trades
- 8,498,407
- 1-minute bars
- 134,268
- Bars, about
- 2 MB
- Trades, about
- 117 MB
- Quotes, about
- 202 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRFX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8265 | 0.8265 | 0.79145 | 0.79145 | 1,309 | 4 |
| 09:31 | 0.79 | 0.79 | 0.79 | 0.79 | 100 | 1 |
| 09:33 | 0.81 | 0.81 | 0.81 | 0.81 | 159 | 3 |
| 09:34 | 0.7901 | 0.79885 | 0.79 | 0.79885 | 908 | 3 |
| 09:42 | 0.77 | 0.77 | 0.77 | 0.77 | 451 | 2 |
PRFX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 84 | 62,586 |
| 2021 | 252 | 611,976 |
| 2022 | 250 | 36,076 |
| 2023 | 249 | 956,129 |
| 2024 | 252 | 2,543,230 |
| 2025 | 250 | 1,938,315 |
| 2026 | 214 | 2,350,095 |