FMDEhistorical intraday data
ListedFidelity Enhanced Mid Cap Core ETFNYSE Arca
Fidelity Enhanced Mid Cap Core ETF (FMDE) is an exchange-traded fund listed on NYSE Arca. FMDE has 744 trading days on file, from November 20, 2023 to November 9, 2026, with 1,673,494 trades. There are 151,592 1-minute bars on file.
On file
- First day
- 2023-11-20
- Last day
- 2026-11-09
- Trading days
- 744
- Trades
- 1,673,494
- 1-minute bars
- 151,592
- Bars, about
- 2.3 MB
- Trades, about
- 23 MB
- Quotes, about
- 316 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FMDE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.22 | 41.24 | 41.17 | 41.2375 | 13,492.0749 | 51 |
| 09:31 | 41.239 | 41.239 | 41.15 | 41.15 | 3,526.915 | 21 |
| 09:32 | 41.1699 | 41.1699 | 41.1699 | 41.1699 | 334.477 | 11 |
| 09:33 | 41.17 | 41.17 | 41.17 | 41.17 | 251.145 | 6 |
| 09:34 | 41.240921 | 41.27 | 41.240921 | 41.27 | 754 | 4 |
FMDE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 28 | 10,217 |
| 2024 | 252 | 244,761 |
| 2025 | 250 | 557,987 |
| 2026 | 214 | 860,529 |