PRGhistorical intraday data
ListedPROG Holdings, Inc.NYSE
PROG Holdings, Inc. (PRG) is a common stock listed on NYSE. PRG has 2,055 trading days on file, from September 10, 2003 to November 9, 2026, with 12,623,983 trades. There are 390,745 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,055
- Trades
- 12,623,983
- 1-minute bars
- 390,745
- Bars, about
- 5.9 MB
- Trades, about
- 174 MB
- Quotes, about
- 188 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PRG data for 2007 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.28 | 38.28 | 37.74 | 37.74 | 3,669.096445 | 16 |
| 09:31 | 38.12 | 38.36 | 38.12 | 38.36 | 1,576.6392 | 20 |
| 09:33 | 38.22 | 38.22 | 38.05 | 38.05 | 729.07281 | 13 |
| 09:35 | 37.89 | 37.89 | 37.89 | 37.89 | 330.025947 | 8 |
| 09:36 | 38.088 | 38.088 | 37.8 | 37.85 | 3,825.81002 | 47 |
PRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 74 | 964 |
| 2004 | 230 | 1,907 |
| 2005 | 232 | 1,659 |
| 2006 | 28 | 280 |
| 2020 | 22 | 177,453 |
| 2021 | 252 | 1,804,264 |
| 2022 | 251 | 2,462,501 |
| 2023 | 250 | 1,809,507 |
| 2024 | 252 | 1,849,730 |
| 2025 | 250 | 2,236,075 |
| 2026 | 214 | 2,279,643 |