LRGFhistorical intraday data
ListediShares U.S. Equity Factor ETFNYSE Arca
iShares U.S. Equity Factor ETF (LRGF) is an exchange-traded fund listed on NYSE Arca. LRGF has 2,862 trading days on file, from April 30, 2015 to November 9, 2026, with 1,692,119 trades. There are 318,406 1-minute bars on file.
On file
- First day
- 2015-04-30
- Last day
- 2026-11-09
- Trading days
- 2,862
- Trades
- 1,692,119
- 1-minute bars
- 318,406
- Bars, about
- 4.8 MB
- Trades, about
- 23 MB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LRGF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.63 | 75.67 | 75.51 | 75.66 | 3,208.263932 | 25 |
| 09:31 | 75.62 | 75.63 | 75.6 | 75.63 | 519 | 8 |
| 09:32 | 75.645 | 75.66 | 75.645 | 75.66 | 745.316 | 5 |
| 09:33 | 75.73 | 75.82 | 75.73 | 75.785 | 718 | 11 |
| 09:34 | 75.8 | 75.8 | 75.795 | 75.795 | 205 | 4 |
LRGF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 134 | 2,347 |
| 2016 | 252 | 16,384 |
| 2017 | 251 | 43,999 |
| 2018 | 251 | 147,661 |
| 2019 | 252 | 167,653 |
| 2020 | 253 | 185,471 |
| 2021 | 252 | 128,661 |
| 2022 | 251 | 192,584 |
| 2023 | 250 | 141,037 |
| 2024 | 252 | 161,329 |
| 2025 | 250 | 244,744 |
| 2026 | 214 | 260,249 |