FELVhistorical intraday data
ListedFidelity Enhanced Large Cap Value ETFNYSE Arca
Fidelity Enhanced Large Cap Value ETF (FELV) is an exchange-traded fund listed on NYSE Arca. FELV has 744 trading days on file, from November 20, 2023 to November 9, 2026, with 611,098 trades. There are 94,363 1-minute bars on file.
On file
- First day
- 2023-11-20
- Last day
- 2026-11-09
- Trading days
- 744
- Trades
- 611,098
- 1-minute bars
- 94,363
- Bars, about
- 1.4 MB
- Trades, about
- 8.4 MB
- Quotes, about
- 171 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FELV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.17 | 43.17 | 43.11 | 43.1594 | 10,351.573418 | 47 |
| 09:31 | 43.16 | 43.16 | 43.14 | 43.14 | 1,546 | 6 |
| 09:32 | 42.96 | 43.14 | 42.96 | 43.14 | 700 | 2 |
| 09:33 | 42.98 | 43.13 | 42.98 | 43.11 | 1,928 | 16 |
| 09:35 | 43.1 | 43.15 | 43.1 | 43.13 | 6,607.479 | 14 |
FELV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 28 | 12,851 |
| 2024 | 252 | 142,109 |
| 2025 | 250 | 212,203 |
| 2026 | 214 | 243,935 |