JXNhistorical intraday data
ListedJackson Financial Inc.NYSE
Jackson Financial Inc. (JXN) is a common stock listed on NYSE. JXN has 1,290 trading days on file, from September 20, 2021 to November 9, 2026, with 17,333,419 trades. There are 436,517 1-minute bars on file.
On file
- First day
- 2021-09-20
- Last day
- 2026-11-09
- Trading days
- 1,290
- Trades
- 17,333,419
- 1-minute bars
- 436,517
- Bars, about
- 6.6 MB
- Trades, about
- 239 MB
- Quotes, about
- 218 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JXN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 134.5 | 134.5 | 133.105 | 133.105 | 15,733.617145 | 34 |
| 09:31 | 134.3 | 134.5 | 133.635 | 134.49 | 15,766 | 64 |
| 09:32 | 134.44 | 134.5 | 133.78 | 133.8 | 14,164.037764 | 34 |
| 09:33 | 133.765 | 133.765 | 133.765 | 133.765 | 512 | 13 |
| 09:34 | 133.96 | 133.96 | 133.96 | 133.96 | 900 | 18 |
JXN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 73 | 998,750 |
| 2022 | 251 | 2,985,280 |
| 2023 | 250 | 3,303,608 |
| 2024 | 252 | 3,181,992 |
| 2025 | 250 | 3,610,822 |
| 2026 | 214 | 3,252,967 |