PPThistorical intraday data
ListedFranklin Premier Income TrustNYSE
Franklin Premier Income Trust (PPT) is a fund listed on NYSE. PPT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,117,232 trades. There are 916,005 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,117,232
- 1-minute bars
- 916,005
- Bars, about
- 14 MB
- Trades, about
- 56 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.36 | 3.35 | 3.36 | 4,958.223 | 4 |
| 09:32 | 3.34 | 3.34 | 3.32 | 3.32 | 1,502 | 6 |
| 09:35 | 3.3518 | 3.3518 | 3.35 | 3.35 | 5,331.21 | 5 |
| 09:39 | 3.33 | 3.33 | 3.33 | 3.33 | 100 | 1 |
| 09:43 | 3.345 | 3.345 | 3.345 | 3.345 | 200 | 1 |
PPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 14,843 |
| 2004 | 252 | 38,639 |
| 2005 | 252 | 61,533 |
| 2006 | 251 | 71,098 |
| 2007 | 251 | 106,136 |
| 2008 | 253 | 166,078 |
| 2009 | 252 | 180,042 |
| 2010 | 252 | 232,605 |
| 2011 | 252 | 221,727 |
| 2012 | 250 | 218,993 |
| 2013 | 252 | 317,103 |
| 2014 | 252 | 231,503 |
| 2015 | 252 | 246,353 |
| 2016 | 252 | 187,669 |
| 2017 | 251 | 267,871 |
| 2018 | 251 | 201,824 |
| 2019 | 252 | 169,513 |
| 2020 | 253 | 243,383 |
| 2021 | 252 | 176,109 |
| 2022 | 251 | 198,999 |
| 2023 | 250 | 183,972 |
| 2024 | 252 | 123,517 |
| 2025 | 250 | 169,699 |
| 2026 | 214 | 88,023 |