ADXhistorical intraday data
ListedAdams Diversified Equity Fund, IncNYSE
Adams Diversified Equity Fund, Inc (ADX) is a fund listed on NYSE. ADX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,004,440 trades. There are 760,135 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,004,440
- 1-minute bars
- 760,135
- Bars, about
- 11 MB
- Trades, about
- 55 MB
- Quotes, about
- 167 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ADX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.84 | 24.84 | 24.795 | 24.795 | 9,994.398701 | 40 |
| 09:31 | 24.7768 | 24.7768 | 24.7768 | 24.7768 | 1,855 | 3 |
| 09:32 | 24.74 | 24.77 | 24.74 | 24.77 | 839.2401 | 12 |
| 09:33 | 24.75 | 24.77 | 24.75 | 24.77 | 3,793.01741 | 10 |
| 09:34 | 24.77 | 24.77 | 24.765 | 24.765 | 427.56212 | 7 |
ADX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,763 |
| 2004 | 252 | 25,035 |
| 2005 | 252 | 25,532 |
| 2006 | 251 | 32,480 |
| 2007 | 251 | 54,221 |
| 2008 | 253 | 96,707 |
| 2009 | 252 | 108,605 |
| 2010 | 252 | 75,072 |
| 2011 | 252 | 89,160 |
| 2012 | 250 | 104,280 |
| 2013 | 252 | 102,445 |
| 2014 | 252 | 112,744 |
| 2015 | 252 | 109,155 |
| 2016 | 252 | 143,139 |
| 2017 | 251 | 140,590 |
| 2018 | 251 | 208,048 |
| 2019 | 252 | 192,751 |
| 2020 | 253 | 312,190 |
| 2021 | 252 | 259,925 |
| 2022 | 251 | 312,679 |
| 2023 | 250 | 274,818 |
| 2024 | 252 | 315,081 |
| 2025 | 250 | 446,793 |
| 2026 | 214 | 455,227 |