HIXhistorical intraday data
ListedWestern Asset High Income Fund II, Inc.NYSE
Western Asset High Income Fund II, Inc. (HIX) is a fund listed on NYSE. HIX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,004,991 trades. There are 890,870 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,004,991
- 1-minute bars
- 890,870
- Bars, about
- 13 MB
- Trades, about
- 55 MB
- Quotes, about
- 80 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.5 | 3.5 | 3.5 | 3.5 | 10,382.377644 | 13 |
| 09:34 | 3.5 | 3.5 | 3.5 | 3.5 | 200 | 2 |
| 09:35 | 3.505 | 3.505 | 3.505 | 3.505 | 3,101 | 9 |
| 09:42 | 3.5088 | 3.5088 | 3.5088 | 3.5088 | 185.37391 | 2 |
| 09:49 | 3.5 | 3.5 | 3.49 | 3.495 | 22,550 | 36 |
HIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,732 |
| 2004 | 252 | 46,734 |
| 2005 | 252 | 49,091 |
| 2006 | 251 | 54,947 |
| 2007 | 251 | 101,746 |
| 2008 | 253 | 130,969 |
| 2009 | 252 | 159,517 |
| 2010 | 252 | 151,023 |
| 2011 | 252 | 145,369 |
| 2012 | 250 | 141,749 |
| 2013 | 252 | 196,537 |
| 2014 | 252 | 154,586 |
| 2015 | 252 | 198,723 |
| 2016 | 252 | 211,546 |
| 2017 | 251 | 172,346 |
| 2018 | 251 | 203,212 |
| 2019 | 252 | 195,740 |
| 2020 | 253 | 315,222 |
| 2021 | 252 | 114,770 |
| 2022 | 251 | 232,121 |
| 2023 | 250 | 170,578 |
| 2024 | 252 | 321,563 |
| 2025 | 250 | 268,998 |
| 2026 | 214 | 255,172 |