PPTAhistorical intraday data
ListedPerpetua Resources Corp. Common SharesNasdaq
Perpetua Resources Corp. Common Shares (PPTA) is a common stock listed on Nasdaq. PPTA has 1,438 trading days on file, from February 18, 2021 to November 9, 2026, with 11,913,535 trades. There are 297,454 1-minute bars on file.
On file
- First day
- 2021-02-18
- Last day
- 2026-11-09
- Trading days
- 1,438
- Trades
- 11,913,535
- 1-minute bars
- 297,454
- Bars, about
- 4.5 MB
- Trades, about
- 164 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPTA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.37 | 20.49 | 20.31 | 20.4767 | 57,529.843062 | 119 |
| 09:31 | 20.49 | 20.66 | 20.49 | 20.565 | 8,597.539238 | 101 |
| 09:32 | 20.48 | 20.54 | 20.305 | 20.48 | 29,432.837336 | 166 |
| 09:33 | 20.49 | 20.5895 | 20.37 | 20.4367 | 7,177.561261 | 35 |
| 09:34 | 20.48 | 20.6199 | 20.48 | 20.52 | 4,609.162277 | 29 |
PPTA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 221 | 254,939 |
| 2022 | 251 | 215,326 |
| 2023 | 250 | 282,380 |
| 2024 | 252 | 832,406 |
| 2025 | 250 | 5,769,109 |
| 2026 | 214 | 4,559,375 |