HIOhistorical intraday data
ListedWestern Asset High Income Opportunity Fund, Inc.NYSE
Western Asset High Income Opportunity Fund, Inc. (HIO) is a fund listed on NYSE. HIO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,220,749 trades. There are 920,169 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,220,749
- 1-minute bars
- 920,169
- Bars, about
- 14 MB
- Trades, about
- 58 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.33 | 3.33 | 12,151 | 4 |
| 09:32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,100 | 2 |
| 09:33 | 3.32 | 3.33 | 3.32 | 3.33 | 2,504 | 8 |
| 09:34 | 3.329 | 3.329 | 3.329 | 3.329 | 1,900 | 2 |
| 09:36 | 3.33 | 3.33 | 3.325 | 3.325 | 4,631 | 11 |
HIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,970 |
| 2004 | 252 | 37,549 |
| 2005 | 252 | 41,657 |
| 2006 | 251 | 48,851 |
| 2007 | 251 | 75,256 |
| 2008 | 253 | 112,797 |
| 2009 | 252 | 132,321 |
| 2010 | 252 | 119,406 |
| 2011 | 252 | 126,813 |
| 2012 | 250 | 143,163 |
| 2013 | 252 | 175,081 |
| 2014 | 252 | 194,177 |
| 2015 | 252 | 189,097 |
| 2016 | 252 | 203,588 |
| 2017 | 251 | 227,823 |
| 2018 | 251 | 226,203 |
| 2019 | 252 | 220,834 |
| 2020 | 253 | 423,798 |
| 2021 | 252 | 199,449 |
| 2022 | 251 | 240,325 |
| 2023 | 250 | 239,987 |
| 2024 | 252 | 268,415 |
| 2025 | 250 | 286,784 |
| 2026 | 214 | 277,405 |