CLFDhistorical intraday data
ListedClearfield, Inc.Nasdaq
Clearfield, Inc. (CLFD) is a common stock listed on Nasdaq. CLFD has 4,735 trading days on file, from January 2, 2008 to November 9, 2026, with 7,900,473 trades. There are 451,603 1-minute bars on file.
On file
- First day
- 2008-01-02
- Last day
- 2026-11-09
- Trading days
- 4,735
- Trades
- 7,900,473
- 1-minute bars
- 451,603
- Bars, about
- 6.9 MB
- Trades, about
- 109 MB
- Quotes, about
- 172 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLFD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.17 | 29.17 | 29.17 | 29.17 | 1,016.0376 | 5 |
| 09:33 | 29.89 | 30 | 29.89 | 30 | 233 | 4 |
| 09:40 | 30.1 | 30.1 | 30 | 30 | 3,173 | 104 |
| 09:41 | 29.95 | 29.95 | 29.95 | 29.95 | 1,769 | 94 |
| 09:42 | 30.0001 | 30.0001 | 30.0001 | 30.0001 | 233 | 5 |
CLFD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 247 | 5,275 |
| 2009 | 250 | 65,424 |
| 2010 | 252 | 22,229 |
| 2011 | 252 | 65,343 |
| 2012 | 250 | 24,399 |
| 2013 | 252 | 89,190 |
| 2014 | 252 | 274,414 |
| 2015 | 252 | 120,094 |
| 2016 | 252 | 93,173 |
| 2017 | 251 | 114,240 |
| 2018 | 251 | 68,636 |
| 2019 | 252 | 60,607 |
| 2020 | 253 | 155,857 |
| 2021 | 252 | 514,261 |
| 2022 | 251 | 1,488,351 |
| 2023 | 250 | 1,778,390 |
| 2024 | 252 | 962,241 |
| 2025 | 250 | 940,246 |
| 2026 | 214 | 1,058,103 |