PUBMhistorical intraday data
ListedPubMatic, Inc. Class A Common StockNasdaq
PubMatic, Inc. Class A Common Stock (PUBM) is a common stock listed on Nasdaq. PUBM has 1,485 trading days on file, from December 9, 2020 to November 9, 2026, with 13,850,242 trades. There are 444,168 1-minute bars on file.
On file
- First day
- 2020-12-09
- Last day
- 2026-11-09
- Trading days
- 1,485
- Trades
- 13,850,242
- 1-minute bars
- 444,168
- Bars, about
- 6.7 MB
- Trades, about
- 191 MB
- Quotes, about
- 201 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PUBM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.97 | 18.15 | 17.895 | 18.15 | 12,604.369255 | 102 |
| 09:31 | 18.15 | 18.15 | 18.15 | 18.15 | 296.927021 | 5 |
| 09:32 | 18.1798 | 18.1798 | 18.15 | 18.15 | 538 | 5 |
| 09:33 | 18.2 | 18.3591 | 18.19 | 18.225 | 3,223.510721 | 48 |
| 09:34 | 18.225 | 18.3 | 18.225 | 18.225 | 917 | 14 |
PUBM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 16 | 158,889 |
| 2021 | 252 | 2,862,385 |
| 2022 | 251 | 2,544,754 |
| 2023 | 250 | 1,693,357 |
| 2024 | 252 | 1,868,685 |
| 2025 | 250 | 2,335,111 |
| 2026 | 214 | 2,387,061 |