POOLhistorical intraday data
ListedPool CorporationNasdaq
Pool Corporation (POOL) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of POOL, from September 10, 2003 to November 9, 2026, with 34,273,372 trades. There are 1,536,957 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 34,273,372
- 1-minute bars
- 1,536,957
- Bars, about
- 23 MB
- Trades, about
- 473 MB
- Quotes, about
- 835 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under POOL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 213.765 | 214 | 213.04 | 213.2 | 5,941.260697 | 65 |
| 09:31 | 213.695 | 213.695 | 213.25 | 213.25 | 723.62675 | 12 |
| 09:32 | 213.01 | 213.3 | 213.01 | 213.3 | 557 | 13 |
| 09:34 | 213.25 | 214 | 213.25 | 214 | 368 | 8 |
| 09:37 | 213.53 | 213.53 | 213.53 | 213.53 | 328 | 18 |
POOL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 70,783 |
| 2004 | 252 | 326,025 |
| 2005 | 252 | 292,653 |
| 2006 | 251 | 527,924 |
| 2007 | 251 | 813,314 |
| 2008 | 253 | 904,183 |
| 2009 | 252 | 842,166 |
| 2010 | 252 | 603,853 |
| 2011 | 252 | 479,259 |
| 2012 | 250 | 416,282 |
| 2013 | 252 | 349,328 |
| 2014 | 252 | 506,114 |
| 2015 | 252 | 556,718 |
| 2016 | 252 | 761,618 |
| 2017 | 251 | 719,425 |
| 2018 | 251 | 783,023 |
| 2019 | 252 | 992,431 |
| 2020 | 253 | 1,877,636 |
| 2021 | 252 | 2,223,868 |
| 2022 | 251 | 3,743,184 |
| 2023 | 250 | 3,477,362 |
| 2024 | 252 | 3,167,085 |
| 2025 | 250 | 4,820,605 |
| 2026 | 214 | 5,018,533 |