BRZEhistorical intraday data
ListedBraze, Inc. Class A Common StockNasdaq
Braze, Inc. Class A Common Stock (BRZE) is a common stock listed on Nasdaq. BRZE has 1,248 trading days on file, from November 17, 2021 to November 9, 2026, with 22,921,499 trades. There are 421,874 1-minute bars on file.
On file
- First day
- 2021-11-17
- Last day
- 2026-11-09
- Trading days
- 1,248
- Trades
- 22,921,499
- 1-minute bars
- 421,874
- Bars, about
- 6.4 MB
- Trades, about
- 316 MB
- Quotes, about
- 222 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRZE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.845 | 45.88 | 45.84 | 45.86 | 79,341.34843 | 223 |
| 09:31 | 45.86 | 45.875 | 45.85 | 45.875 | 24,407 | 80 |
| 09:32 | 45.88 | 45.915 | 45.88 | 45.91 | 22,930 | 108 |
| 09:33 | 45.92 | 45.95 | 45.92 | 45.94 | 227,995.94568 | 149 |
| 09:34 | 45.94 | 45.95 | 45.93 | 45.93 | 9,559 | 47 |
BRZE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 31 | 223,149 |
| 2022 | 251 | 2,182,586 |
| 2023 | 250 | 2,996,355 |
| 2024 | 252 | 3,937,869 |
| 2025 | 250 | 5,782,294 |
| 2026 | 214 | 7,799,246 |