PKEhistorical intraday data
ListedPark Aerospace Corp. Common StockNYSE
Park Aerospace Corp. Common Stock (PKE) is a common stock listed on NYSE. PKE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,041,839 trades. There are 814,146 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,041,839
- 1-minute bars
- 814,146
- Bars, about
- 12 MB
- Trades, about
- 83 MB
- Quotes, about
- 302 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PKE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.99 | 24.005 | 23.71 | 24.005 | 2,007.93108 | 28 |
| 09:31 | 23.935 | 23.935 | 23.935 | 23.935 | 442.90726 | 6 |
| 09:39 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | 1 |
| 09:42 | 24.3138 | 24.3138 | 24.3138 | 24.3138 | 335.18344 | 10 |
| 09:43 | 24.4 | 24.4 | 24.4 | 24.4 | 206 | 6 |
PKE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 20,934 |
| 2004 | 252 | 94,994 |
| 2005 | 252 | 79,156 |
| 2006 | 251 | 167,925 |
| 2007 | 251 | 216,934 |
| 2008 | 253 | 240,294 |
| 2009 | 252 | 139,804 |
| 2010 | 252 | 124,693 |
| 2011 | 252 | 102,257 |
| 2012 | 250 | 79,847 |
| 2013 | 252 | 65,149 |
| 2014 | 252 | 143,392 |
| 2015 | 252 | 139,395 |
| 2016 | 252 | 123,920 |
| 2017 | 251 | 132,436 |
| 2018 | 251 | 290,272 |
| 2019 | 252 | 363,354 |
| 2020 | 253 | 441,219 |
| 2021 | 252 | 302,176 |
| 2022 | 251 | 312,322 |
| 2023 | 250 | 424,956 |
| 2024 | 252 | 282,231 |
| 2025 | 250 | 468,965 |
| 2026 | 214 | 1,285,214 |