ROLhistorical intraday data
ListedRollins, Inc.NYSE
Rollins, Inc. (ROL) is a common stock listed on NYSE. ROL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 49,198,822 trades. There are 1,708,182 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 49,198,822
- 1-minute bars
- 1,708,182
- Bars, about
- 25 MB
- Trades, about
- 680 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ROL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.47 | 38.845 | 38.47 | 38.74 | 79,231.254753 | 231 |
| 09:31 | 38.795 | 38.85 | 38.43 | 38.445 | 111,608.035545 | 605 |
| 09:32 | 38.55 | 38.675 | 38.55 | 38.675 | 12,748.089082 | 102 |
| 09:33 | 38.62 | 38.6507 | 38.61 | 38.615 | 9,152.7656 | 86 |
| 09:34 | 38.615 | 38.625 | 38.615 | 38.625 | 2,355.777532 | 27 |
ROL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,856 |
| 2004 | 252 | 98,934 |
| 2005 | 252 | 137,927 |
| 2006 | 251 | 134,239 |
| 2007 | 251 | 231,377 |
| 2008 | 253 | 437,882 |
| 2009 | 252 | 274,843 |
| 2010 | 252 | 251,874 |
| 2011 | 252 | 422,679 |
| 2012 | 250 | 379,257 |
| 2013 | 252 | 266,666 |
| 2014 | 252 | 341,813 |
| 2015 | 252 | 603,438 |
| 2016 | 252 | 786,528 |
| 2017 | 251 | 1,139,878 |
| 2018 | 251 | 1,587,605 |
| 2019 | 252 | 2,643,490 |
| 2020 | 253 | 3,300,868 |
| 2021 | 252 | 3,367,389 |
| 2022 | 251 | 4,619,324 |
| 2023 | 250 | 5,178,649 |
| 2024 | 252 | 5,085,639 |
| 2025 | 250 | 6,764,356 |
| 2026 | 214 | 11,118,311 |