CSVhistorical intraday data
ListedCarriage Services, Inc.NYSE
Carriage Services, Inc. (CSV) is a common stock listed on NYSE. The archive holds 5,827 trading days of CSV, from September 10, 2003 to November 9, 2026, with 6,037,866 trades. There are 578,032 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 6,037,866
- 1-minute bars
- 578,032
- Bars, about
- 8.9 MB
- Trades, about
- 83 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CSV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.27 | 27.31 | 27.27 | 27.31 | 2,581.78557 | 22 |
| 09:31 | 27.151 | 27.151 | 27.151 | 27.151 | 140 | 3 |
| 09:32 | 27.33 | 27.33 | 27.33 | 27.33 | 126 | 4 |
| 09:33 | 27.33 | 27.33 | 27.33 | 27.33 | 124 | 4 |
| 09:34 | 27.33 | 27.33 | 27.33 | 27.33 | 768 | 11 |
CSV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,303 |
| 2004 | 252 | 11,039 |
| 2005 | 252 | 10,463 |
| 2006 | 251 | 9,296 |
| 2007 | 251 | 71,852 |
| 2008 | 253 | 57,638 |
| 2009 | 252 | 39,664 |
| 2010 | 251 | 24,355 |
| 2011 | 252 | 21,650 |
| 2012 | 250 | 56,495 |
| 2013 | 252 | 151,078 |
| 2014 | 252 | 207,018 |
| 2015 | 252 | 215,938 |
| 2016 | 252 | 204,354 |
| 2017 | 251 | 225,463 |
| 2018 | 251 | 272,453 |
| 2019 | 252 | 294,918 |
| 2020 | 253 | 428,456 |
| 2021 | 252 | 489,943 |
| 2022 | 251 | 697,053 |
| 2023 | 250 | 542,019 |
| 2024 | 252 | 558,852 |
| 2025 | 250 | 684,960 |
| 2026 | 214 | 759,606 |