IBOhistorical intraday data
ListedImpact BioMedical, Inc.NYSE American
Impact BioMedical, Inc. (IBO) is a common stock listed on NYSE American. IBO has 651 trading days on file, from October 17, 2017 to November 9, 2026, with 6,039,441 trades. There are 64,839 1-minute bars on file.
On file
- First day
- 2017-10-17
- Last day
- 2026-11-09
- Trading days
- 651
- Trades
- 6,039,441
- 1-minute bars
- 64,839
- Bars, about
- 999 KB
- Trades, about
- 83 MB
- Quotes, about
- 99 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No IBO data for 2019 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 149 | 3 |
| 11:15 | 4.03 | 4.03 | 4.03 | 4.03 | 100 | 1 |
| 12:22 | 4.01 | 4.01 | 4.01 | 4.01 | 100 | 1 |
| 14:47 | 4.49 | 4.5479 | 4.49 | 4.5479 | 491 | 7 |
| 14:49 | 4.5445 | 4.5445 | 4.5445 | 4.5445 | 277 | 2 |
IBO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 48 | 860,905 |
| 2018 | 64 | 1,275,707 |
| 2024 | 75 | 40,045 |
| 2025 | 250 | 3,034,764 |
| 2026 | 214 | 828,020 |