BZFDhistorical intraday data
ListedBuzzFeed, Inc. Class A Common StockNasdaq
BuzzFeed, Inc. Class A Common Stock (BZFD) is a common stock listed on Nasdaq. BZFD has 1,236 trading days on file, from December 6, 2021 to November 9, 2026, with 6,051,007 trades. There are 243,541 1-minute bars on file.
On file
- First day
- 2021-12-06
- Last day
- 2026-11-09
- Trading days
- 1,236
- Trades
- 6,051,007
- 1-minute bars
- 243,541
- Bars, about
- 3.7 MB
- Trades, about
- 83 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BZFD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5181 | 0.5349 | 0.5173 | 0.5349 | 3,321.343523 | 10 |
| 09:31 | 0.52865 | 0.5287 | 0.5286 | 0.5287 | 13,689 | 19 |
| 09:32 | 0.52865 | 0.52865 | 0.52865 | 0.52865 | 150 | 2 |
| 09:33 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 500 | 1 |
| 09:34 | 0.531 | 0.531 | 0.531 | 0.531 | 510 | 2 |
BZFD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 19 | 85,459 |
| 2022 | 251 | 418,958 |
| 2023 | 250 | 2,688,020 |
| 2024 | 252 | 1,608,052 |
| 2025 | 250 | 409,472 |
| 2026 | 214 | 841,046 |