PIIIhistorical intraday data
ListedP3 Health Partners Inc. Common StockNasdaq
P3 Health Partners Inc. Common Stock (PIII) is a common stock listed on Nasdaq. PIII has 2,721 trading days on file, from September 10, 2003 to November 9, 2026, with 2,673,852 trades. There are 167,220 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,721
- Trades
- 2,673,852
- 1-minute bars
- 167,220
- Bars, about
- 2.6 MB
- Trades, about
- 36 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PIII data for 2011 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:42 | 4.109 | 4.109 | 4.109 | 4.109 | 998 | 1 |
| 10:44 | 4.0997 | 4.0997 | 4.0997 | 4.0997 | 2,000 | 1 |
| 10:52 | 4.11 | 4.11 | 4.1 | 4.11 | 443 | 6 |
| 10:56 | 4.1 | 4.1 | 4.1 | 4.1 | 117 | 1 |
| 10:58 | 4.1 | 4.1 | 4.1 | 4.1 | 265 | 3 |
PIII by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,532 |
| 2004 | 251 | 17,227 |
| 2005 | 251 | 13,692 |
| 2006 | 251 | 15,375 |
| 2007 | 250 | 11,397 |
| 2008 | 185 | 5,052 |
| 2009 | 159 | 1,316 |
| 2010 | 60 | 1,811 |
| 2021 | 19 | 39,573 |
| 2022 | 251 | 378,916 |
| 2023 | 250 | 577,367 |
| 2024 | 252 | 308,616 |
| 2025 | 249 | 274,428 |
| 2026 | 214 | 1,025,550 |