PHINhistorical intraday data
ListedPHINIA Inc.NYSE
PHINIA Inc. (PHIN) is a common stock listed on NYSE. PHIN has 841 trading days on file, from July 5, 2023 to November 9, 2026, with 8,129,771 trades. There are 204,669 1-minute bars on file.
On file
- First day
- 2023-07-05
- Last day
- 2026-11-09
- Trading days
- 841
- Trades
- 8,129,771
- 1-minute bars
- 204,669
- Bars, about
- 3.1 MB
- Trades, about
- 112 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PHIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.88 | 70.875 | 69.88 | 70.875 | 2,260.467437 | 24 |
| 09:32 | 69.96 | 69.96 | 69.96 | 69.96 | 306.27401 | 9 |
| 09:33 | 69.9 | 69.9 | 69.9 | 69.9 | 196 | 7 |
| 09:34 | 69.9 | 70.04 | 69.9 | 69.99 | 1,182 | 15 |
| 09:47 | 72.01 | 72.01 | 72.01 | 72.01 | 160 | 4 |
PHIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 125 | 1,193,126 |
| 2024 | 252 | 2,451,527 |
| 2025 | 250 | 2,465,097 |
| 2026 | 214 | 2,020,021 |