CRCThistorical intraday data
ListedCricut, Inc. Class A Common StockNasdaq
Cricut, Inc. Class A Common Stock (CRCT) is a common stock listed on Nasdaq. CRCT has 1,413 trading days on file, from March 25, 2021 to November 9, 2026, with 8,137,823 trades. There are 343,188 1-minute bars on file.
On file
- First day
- 2021-03-25
- Last day
- 2026-11-09
- Trading days
- 1,413
- Trades
- 8,137,823
- 1-minute bars
- 343,188
- Bars, about
- 5.2 MB
- Trades, about
- 112 MB
- Quotes, about
- 141 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRCT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.93 | 8.82 | 8.84 | 34,812.179679 | 133 |
| 09:31 | 8.84 | 8.84 | 8.805 | 8.81 | 9,482.282424 | 65 |
| 09:32 | 8.81 | 8.81 | 8.81 | 8.81 | 955.497491 | 17 |
| 09:33 | 8.82 | 8.82 | 8.81 | 8.82 | 727 | 9 |
| 09:34 | 8.82 | 8.86 | 8.82 | 8.85 | 2,949 | 33 |
CRCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 196 | 1,381,965 |
| 2022 | 251 | 830,450 |
| 2023 | 250 | 887,453 |
| 2024 | 252 | 1,678,874 |
| 2025 | 250 | 1,706,005 |
| 2026 | 214 | 1,653,076 |