GWAVhistorical intraday data
ListedGreenwave Technology Solutions, Inc. Common StockNasdaq
Greenwave Technology Solutions, Inc. Common Stock (GWAV) is a common stock listed on Nasdaq. GWAV has 1,079 trading days on file, from July 22, 2022 to November 9, 2026, with 8,140,513 trades. There are 203,185 1-minute bars on file.
On file
- First day
- 2022-07-22
- Last day
- 2026-11-09
- Trading days
- 1,079
- Trades
- 8,140,513
- 1-minute bars
- 203,185
- Bars, about
- 3.1 MB
- Trades, about
- 112 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GWAV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.97 | 1.97 | 157.945455 | 3 |
| 10:26 | 2.0339 | 2.0339 | 2.0339 | 2.0339 | 119.545455 | 3 |
| 11:44 | 1.96 | 1.96 | 1.96 | 1.96 | 100.009091 | 2 |
| 12:10 | 2 | 2 | 2 | 2 | 238 | 8 |
| 12:24 | 2.134 | 2.134 | 2.134 | 2.134 | 308 | 1 |
GWAV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 113 | 147,769 |
| 2023 | 250 | 86,125 |
| 2024 | 252 | 6,011,056 |
| 2025 | 250 | 1,583,559 |
| 2026 | 214 | 312,004 |