HRTGhistorical intraday data
ListedHeritage Insurance Holdings IncNYSE
Heritage Insurance Holdings Inc (HRTG) is a common stock listed on NYSE. HRTG has 3,134 trading days on file, from May 23, 2014 to November 9, 2026, with 8,120,204 trades. There are 569,681 1-minute bars on file.
On file
- First day
- 2014-05-23
- Last day
- 2026-11-09
- Trading days
- 3,134
- Trades
- 8,120,204
- 1-minute bars
- 569,681
- Bars, about
- 8.6 MB
- Trades, about
- 112 MB
- Quotes, about
- 149 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HRTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.74 | 33.74 | 33.74 | 33.74 | 2,580.411805 | 13 |
| 09:33 | 33.168 | 33.168 | 33.168 | 33.168 | 581 | 2 |
| 09:42 | 33.565 | 33.565 | 33.565 | 33.565 | 181 | 2 |
| 09:52 | 33.5 | 33.5 | 33.5 | 33.5 | 168 | 5 |
| 09:58 | 33.23 | 33.23 | 33.23 | 33.23 | 246.029336 | 9 |
HRTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 154 | 90,026 |
| 2015 | 252 | 440,105 |
| 2016 | 252 | 375,886 |
| 2017 | 251 | 489,533 |
| 2018 | 251 | 378,424 |
| 2019 | 252 | 355,220 |
| 2020 | 253 | 365,214 |
| 2021 | 252 | 395,840 |
| 2022 | 251 | 426,173 |
| 2023 | 250 | 490,222 |
| 2024 | 252 | 1,172,287 |
| 2025 | 250 | 1,634,275 |
| 2026 | 214 | 1,506,999 |