PHhistorical intraday data
ListedParker-Hannifin CorporationNYSE
Parker-Hannifin Corporation (PH) is a common stock listed on NYSE. The archive holds 5,828 trading days of PH, from September 10, 2003 to November 9, 2026, with 73,221,381 trades. There are 2,105,853 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 73,221,381
- 1-minute bars
- 2,105,853
- Bars, about
- 31 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 940.19 | 945 | 933.375 | 933.375 | 10,528.102736 | 165 |
| 09:31 | 934 | 937.71 | 932.69 | 937.71 | 1,666.54765 | 96 |
| 09:32 | 936.7 | 937.78 | 933.14 | 935.33 | 1,181.002911 | 55 |
| 09:33 | 935.33 | 935.33 | 935.33 | 935.33 | 534.349591 | 58 |
| 09:34 | 935.83 | 938 | 935.375 | 938 | 1,400.108122 | 86 |
PH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 125,013 |
| 2004 | 252 | 493,089 |
| 2005 | 252 | 571,091 |
| 2006 | 251 | 831,283 |
| 2007 | 251 | 1,790,076 |
| 2008 | 253 | 3,368,544 |
| 2009 | 252 | 3,176,777 |
| 2010 | 252 | 2,808,695 |
| 2011 | 252 | 3,419,375 |
| 2012 | 250 | 2,625,112 |
| 2013 | 252 | 1,851,250 |
| 2014 | 252 | 2,699,691 |
| 2015 | 252 | 3,209,143 |
| 2016 | 252 | 2,993,437 |
| 2017 | 251 | 2,457,883 |
| 2018 | 251 | 3,059,706 |
| 2019 | 252 | 2,981,317 |
| 2020 | 253 | 4,209,443 |
| 2021 | 252 | 4,100,176 |
| 2022 | 251 | 4,627,729 |
| 2023 | 250 | 4,860,720 |
| 2024 | 252 | 4,857,755 |
| 2025 | 250 | 5,923,987 |
| 2026 | 214 | 6,180,089 |