Opening soon.Get an email at launch
Free samplesSamples

PGPhistorical intraday data

ListedPIMCO Global StockPLUS & Income FundNYSE

PIMCO Global StockPLUS & Income Fund (PGP) is a fund listed on NYSE. PGP has 5,397 trading days on file, from May 26, 2005 to November 9, 2026, with 1,131,342 trades. There are 306,798 1-minute bars on file.

On file

First day
2005-05-26
Last day
2026-11-09
Trading days
5,397
Trades
1,131,342
1-minute bars
306,798
Bars, about
4.8 MB
Trades, about
15 MB
Quotes, about
123 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2014, with 87,031 trades over 252 trading days.

Symbols get reused, so the history under PGP is not always one company.

Sample rows

PGP1-minute bars, 2026-11-09, Eastern Time
PGP 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:308.248.248.248.241,977.3657724
10:048.288.288.288.285001
10:078.298.298.288.28224,59622
10:148.2858.2858.2858.2853001
10:318.2858.2858.2858.2856,00019

PGP by year

YearTrading days on fileTrades
20051526,165
200625116,967
200725128,394
200825339,866
200925274,623
201025261,403
201125251,013
201225052,405
201325245,468
201425287,031
201525273,936
201625269,540
201725156,049
201825169,541
201925251,510
202025369,141
202125241,304
202225148,432
202325045,580
202425246,465
202525044,618
202621451,891