FFAhistorical intraday data
ListedFirst Trust Enhanced Equity Income Fund.NYSE
First Trust Enhanced Equity Income Fund. (FFA) is a fund listed on NYSE. The archive holds 5,585 trading days of FFA, from August 27, 2004 to November 9, 2026, with 1,139,845 trades. There are 361,169 1-minute bars on file.
On file
- First day
- 2004-08-27
- Last day
- 2026-11-09
- Trading days
- 5,585
- Trades
- 1,139,845
- 1-minute bars
- 361,169
- Bars, about
- 5.6 MB
- Trades, about
- 15 MB
- Quotes, about
- 149 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FFA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.84 | 21.84 | 21.84 | 21.84 | 545.097996 | 5 |
| 09:41 | 21.85 | 21.85 | 21.85 | 21.85 | 518 | 1 |
| 10:14 | 21.9273 | 21.9273 | 21.9273 | 21.9273 | 641 | 1 |
| 13:19 | 22.09 | 22.09 | 22.09 | 22.09 | 1,629 | 2 |
| 14:27 | 22.08 | 22.08 | 22.08 | 22.08 | 800 | 1 |
FFA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 88 | 6,350 |
| 2005 | 252 | 28,381 |
| 2006 | 251 | 25,278 |
| 2007 | 251 | 42,412 |
| 2008 | 253 | 52,408 |
| 2009 | 252 | 77,279 |
| 2010 | 252 | 71,352 |
| 2011 | 252 | 56,359 |
| 2012 | 250 | 42,450 |
| 2013 | 252 | 49,395 |
| 2014 | 252 | 57,365 |
| 2015 | 252 | 55,882 |
| 2016 | 252 | 57,295 |
| 2017 | 251 | 54,428 |
| 2018 | 251 | 53,813 |
| 2019 | 252 | 51,048 |
| 2020 | 253 | 65,069 |
| 2021 | 252 | 41,322 |
| 2022 | 251 | 61,606 |
| 2023 | 250 | 48,003 |
| 2024 | 252 | 47,176 |
| 2025 | 250 | 48,403 |
| 2026 | 214 | 46,771 |