JGHhistorical intraday data
ListedNuveen Global High Income FundNYSE
Nuveen Global High Income Fund (JGH) is a fund listed on NYSE. JGH has 3,006 trading days on file, from November 24, 2014 to November 9, 2026, with 1,138,393 trades. There are 266,556 1-minute bars on file.
On file
- First day
- 2014-11-24
- Last day
- 2026-11-09
- Trading days
- 3,006
- Trades
- 1,138,393
- 1-minute bars
- 266,556
- Bars, about
- 4.1 MB
- Trades, about
- 15 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JGH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.59 | 11.59 | 11.59 | 11.59 | 2,199.1202 | 6 |
| 09:37 | 11.585 | 11.585 | 11.585 | 11.585 | 200 | 1 |
| 10:04 | 11.6 | 11.6 | 11.6 | 11.6 | 150 | 1 |
| 10:05 | 11.5775 | 11.5775 | 11.5775 | 11.5775 | 101 | 2 |
| 10:06 | 11.6 | 11.6 | 11.6 | 11.6 | 100 | 1 |
JGH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 26 | 18,290 |
| 2015 | 252 | 105,613 |
| 2016 | 252 | 106,117 |
| 2017 | 251 | 99,906 |
| 2018 | 251 | 76,565 |
| 2019 | 252 | 80,683 |
| 2020 | 253 | 98,880 |
| 2021 | 252 | 76,036 |
| 2022 | 251 | 96,073 |
| 2023 | 250 | 84,931 |
| 2024 | 252 | 81,959 |
| 2025 | 250 | 107,420 |
| 2026 | 214 | 105,920 |