BSLhistorical intraday data
ListedBlackstone Senior Floating Rate 2027 Term FundNYSE
Blackstone Senior Floating Rate 2027 Term Fund (BSL) is a fund listed on NYSE. BSL has 4,315 trading days on file, from April 24, 2008 to November 9, 2026, with 1,112,487 trades. There are 330,812 1-minute bars on file.
On file
- First day
- 2008-04-24
- Last day
- 2026-11-09
- Trading days
- 4,315
- Trades
- 1,112,487
- 1-minute bars
- 330,812
- Bars, about
- 5.1 MB
- Trades, about
- 15 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.86 | 12.95 | 12.86 | 12.92 | 4,469 | 6 |
| 09:38 | 12.91 | 12.91 | 12.91 | 12.91 | 100 | 1 |
| 09:39 | 12.91 | 12.91 | 12.91 | 12.91 | 194 | 1 |
| 09:46 | 12.9 | 12.91 | 12.9 | 12.9 | 1,200 | 12 |
| 09:47 | 12.91 | 12.93 | 12.91 | 12.93 | 4,200 | 9 |
BSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 112 | 1,029 |
| 2009 | 64 | 393 |
| 2010 | 153 | 21,192 |
| 2011 | 252 | 51,028 |
| 2012 | 250 | 51,974 |
| 2013 | 252 | 56,583 |
| 2014 | 252 | 75,864 |
| 2015 | 252 | 58,692 |
| 2016 | 252 | 84,789 |
| 2017 | 251 | 59,072 |
| 2018 | 251 | 62,974 |
| 2019 | 252 | 84,377 |
| 2020 | 253 | 103,416 |
| 2021 | 252 | 70,773 |
| 2022 | 251 | 79,152 |
| 2023 | 250 | 66,545 |
| 2024 | 252 | 72,351 |
| 2025 | 250 | 59,676 |
| 2026 | 214 | 52,607 |